Insurance Australia - Részvényárfolyam

Részvényárfolyam
6.67
Napi Változás
0.06 0.91%
Havi
4.55%
Évi
19.75%
Q2 Előrejelzés
6.52
Ár Chg Nap Év Dátum
AIA 54.95 -0.55 -0.99% -33.07% 2024-06-18
China Life Insurance 10.80 0.06 0.56% -20.94% 2024-06-18
AMP 1.06 0.02 1.44% -8.66% 2024-06-18
ANZ Banking 29.19 0.39 1.35% 23.58% 2024-06-18
Australian Securities Exchange 58.19 0.37 0.64% -5.95% 2024-06-18
AUB 31.09 0.52 1.70% 13.10% 2024-06-18
Bendigo And Adelaide Bank 11.33 0.04 0.31% 32.30% 2024-06-18
BSP Financial 6.40 -0.01 -0.16% 32.78% 2024-06-18
Bank Of Queensland 5.87 0.01 0.17% 5.96% 2024-06-18
Commonwealth Bank 127.51 2.02 1.61% 26.86% 2024-06-18
Challenger 6.55 0.03 0.46% 2.83% 2024-06-18
Computershare 27.19 0.45 1.68% 17.10% 2024-06-18
Virgin Money UK 4.10 -0.01 -0.24% 37.12% 2024-06-18
Insurance Australia 6.67 0.06 0.91% 19.75% 2024-06-18
IOOF 2.17 0.01 0.23% -25.34% 2024-06-18
Magellan Financial 8.28 0.15 1.85% -3.27% 2024-06-18
Macquarie 196.07 5.45 2.86% 6.54% 2024-06-18
MyState 3.80 0.10 2.70% 22.58% 2024-06-18
National Australia Bank 35.94 0.68 1.93% 37.91% 2024-06-18
NIB Holdings 7.55 0.05 0.60% -14.26% 2024-06-18
Perpetual 21.26 -0.17 -0.79% -16.79% 2024-06-18
PSC Insurance 6.05 0.01 0.08% 24.64% 2024-06-18
Platinum Asset Management 1.07 0.02 1.90% -36.31% 2024-06-18
QBE 18.34 0.11 0.60% 18.78% 2024-06-18
Steadfast 5.57 0.16 2.96% -7.78% 2024-06-18
Suncorp 16.51 0.13 0.79% 22.03% 2024-06-18
Westpac Banking 27.21 0.24 0.89% 28.65% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8008 64.40 0.81% 6.93% 2024-06-18
AU50 7654 73.40 0.97% 7.34% 2024-06-18
ASX200 7772 71.50 0.93% 6.54% 2024-06-18